- GTE: TSX
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH SYMBOL: GTE EXCHANGE: TSX COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Oct 30, 2024 LAST TRADE TIME: 15:59 ET OPEN: 8.94 HIGH: 9.02 LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE LOW: 8.75 LAST: 8.77 TICK: No Change ARROW: PREVIOUS CLOSE: 8.77 PRICE CHANGE: 0.00 PERCENT CHANGE: 0.00% VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE VOLUME: 22,782 52 WK LOW: 6.36 52 WK HIGH: 14.23 BID PRICE: 8.76 ASK PRICE: 9.05 BID SIZE: 500 ASK SIZE: 1000
- GTE: NYSE American
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH SYMBOL: GTE EXCHANGE: NYSE American COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Oct 30, 2024 LAST TRADE TIME: 16:00 ET OPEN: 6.38 HIGH: 6.52 LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE LOW: 6.25 LAST: 6.31 TICK: Down ARROW: PREVIOUS CLOSE: 6.32 PRICE CHANGE: -0.01 PERCENT CHANGE: -0.16% VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE VOLUME: 168,150 52 WK LOW: 4.72 52 WK HIGH: 10.40 BID PRICE: N/A ASK PRICE: N/A BID SIZE: N/A ASK SIZE: N/A
- GTE: LSE
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH SYMBOL: GTE EXCHANGE: LSE COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Oct 2, 2024 LAST TRADE TIME: 08:11 ET OPEN: HIGH: LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE LOW: LAST: 600.00 TICK: Up ARROW: PREVIOUS CLOSE: 525.0000 PRICE CHANGE: 75.00 PERCENT CHANGE: 14.29% VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE VOLUME: 0 52 WK LOW: 450.80 52 WK HIGH: 696.50 BID PRICE: 500.0000 ASK PRICE: 525.0000 BID SIZE: 150 ASK SIZE: 150
Analyst Coverage
FIRM | ANALYST | PHONE | |
---|---|---|---|
Balanz Capital | Oriana Covault | ocovault@balanz.com | +54 911 5528 7341 |
B of A Global Research | Anne Milne | anne.milne@bofa.com | +1 (646) 855-4096 |
Eight Capital | Phil Skolnick | pskolnick@viiicapital.com | +1 (917) 930-7478 |
J.P. Morgan | Alejandra Andrade | alejandra.andrade@jpmorgan.com | +1 (212) 834-3220 |
Research Capital Corporation | Bill Newman | BNewman@researchcapital.com | +1 (403) 260-2460 |
Peters & Co Ltd | Conrad Bereznicki | CBereznicki@petersco.com | +1 (403) 261-2291 |
RBC Capital Markets | Greg Pardy | greg.pardy@rbccm.com | +1 (416) 842-7848 |
Peel Hunt | Werner Riding | werner.riding@peelhunt.com | +44 (020) 7418 8855 |
Stifel | Sergey Bolshakov | Sergey.Bolshakov@stifel.com | +44 (0) 207 663 3158 |