Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 30, 2024	LAST TRADE TIME: 15:59 ET	OPEN: 8.94	HIGH: 9.02
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 8.75	LAST: 8.77	TICK: No Change	ARROW:	PREVIOUS CLOSE: 8.77	PRICE CHANGE: 0.00	PERCENT CHANGE: 0.00%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 22,782	52 WK LOW: 6.36	52 WK HIGH: 14.23	BID PRICE: 8.76	ASK PRICE: 9.05	BID SIZE: 500	ASK SIZE: 1000

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 30, 2024	LAST TRADE TIME: 16:00 ET	OPEN: 6.38	HIGH: 6.52
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.25	LAST: 6.31	TICK: Down	ARROW:	PREVIOUS CLOSE: 6.32	PRICE CHANGE: -0.01	PERCENT CHANGE: -0.16%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 168,150	52 WK LOW: 4.72	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 2, 2024	LAST TRADE TIME: 08:11 ET	OPEN:	HIGH:
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW:	LAST: 600.00	TICK: Up	ARROW:	PREVIOUS CLOSE: 525.0000	PRICE CHANGE: 75.00	PERCENT CHANGE: 14.29%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 0	52 WK LOW: 450.80	52 WK HIGH: 696.50	BID PRICE: 500.0000	ASK PRICE: 525.0000	BID SIZE: 150	ASK SIZE: 150

Analyst Coverage