Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 8, 2025	LAST TRADE TIME: 15:59 ET	OPEN: 5.76	HIGH: 5.79
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.21	LAST: 5.29	TICK: Down	ARROW:	PREVIOUS CLOSE: 5.65	PRICE CHANGE: -0.36	PERCENT CHANGE: -6.37%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 66,802	52 WK LOW: 5.37	52 WK HIGH: 14.23	BID PRICE: 5.18	ASK PRICE: 5.89	BID SIZE: 100	ASK SIZE: 200

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 8, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 4.11	HIGH: 4.16
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 3.64	LAST: 3.69	TICK: Down	ARROW:	PREVIOUS CLOSE: 3.97	PRICE CHANGE: -0.28	PERCENT CHANGE: -7.05%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 449,376	52 WK LOW: 3.78	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 8, 2025	LAST TRADE TIME: 11:23 ET	OPEN: 320.0000	HIGH: 334.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 310.0000	LAST: 310.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 330.0000	PRICE CHANGE: -20.00	PERCENT CHANGE: -6.06%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 1975	52 WK LOW: 321.50	52 WK HIGH: 696.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage