Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jul 15, 2024	LAST TRADE TIME: 15:59 ET	OPEN: 13.38	HIGH: 13.81
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 13.34	LAST: 13.72	TICK: Up	ARROW:	PREVIOUS CLOSE: 13.51	PRICE CHANGE: 0.21	PERCENT CHANGE: 1.55%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 29,052	52 WK LOW: 6.36	52 WK HIGH: 14.23	BID PRICE: 13.39	ASK PRICE: 13.79	BID SIZE: 5800	ASK SIZE: 100

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jul 15, 2024	LAST TRADE TIME: 16:00 ET	OPEN: 9.90	HIGH: 10.10
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 9.73	LAST: 10.05	TICK: Up	ARROW:	PREVIOUS CLOSE: 9.87	PRICE CHANGE: 0.18	PERCENT CHANGE: 1.82%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 186,007	52 WK LOW: 4.72	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jan 8, 2024	LAST TRADE TIME: 10:01 ET	OPEN:	HIGH:
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW:	LAST: 450.80	TICK: Down	ARROW:	PREVIOUS CLOSE: 752.5000	PRICE CHANGE: -301.70	PERCENT CHANGE: -40.09%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 945	52 WK LOW: 450.80	52 WK HIGH: 558.48	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage