Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 25, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 6.30	HIGH: 6.39
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.23	LAST: 6.31	TICK: Down	ARROW:	PREVIOUS CLOSE: 6.32	PRICE CHANGE: -0.01	PERCENT CHANGE: -0.16%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 9,412	52 WK LOW: 4.76	52 WK HIGH: 14.23	BID PRICE: 6.23	ASK PRICE: 6.50	BID SIZE: 300	ASK SIZE: 100

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 25, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 4.50	HIGH: 4.61
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.49	LAST: 4.57	TICK: No Change	ARROW:	PREVIOUS CLOSE: 4.57	PRICE CHANGE: 0.00	PERCENT CHANGE: 0.00%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 126,814	52 WK LOW: 3.34	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 25, 2025	LAST TRADE TIME: 06:29 ET	OPEN: 331.5000	HIGH: 331.5166
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 331.5000	LAST: 331.52	TICK: Down	ARROW:	PREVIOUS CLOSE: 340.0000	PRICE CHANGE: -8.48	PERCENT CHANGE: -2.50%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 84	52 WK LOW: 300.00	52 WK HIGH: 696.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage