Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 1, 2025	LAST TRADE TIME: 12:02 ET	OPEN: 6.96	HIGH: 7.12
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.92	LAST: 7.12	TICK: Up	ARROW:	PREVIOUS CLOSE: 7.03	PRICE CHANGE: 0.09	PERCENT CHANGE: 1.28%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 5,765	52 WK LOW: 5.98	52 WK HIGH: 14.23	BID PRICE: 7.13	ASK PRICE: 7.15	BID SIZE: 400	ASK SIZE: 300

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 1, 2025	LAST TRADE TIME: 12:02 ET	OPEN: 4.83	HIGH: 4.97
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.80	LAST: 4.97	TICK: Up	ARROW:	PREVIOUS CLOSE: 4.93	PRICE CHANGE: 0.04	PERCENT CHANGE: 0.82%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 53,034	52 WK LOW: 4.13	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 1, 2025	LAST TRADE TIME: 10:15 ET	OPEN: 373.0000	HIGH: 373.0186
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 373.0000	LAST: 373.02	TICK: Down	ARROW:	PREVIOUS CLOSE: 385.0000	PRICE CHANGE: -11.98	PERCENT CHANGE: -3.11%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 2002	52 WK LOW: 330.00	52 WK HIGH: 696.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage