Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 3, 2024	LAST TRADE TIME: 11:01 ET	OPEN: 9.68	HIGH: 9.72
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 9.50	LAST: 9.50	TICK: Down	ARROW:	PREVIOUS CLOSE: 9.57	PRICE CHANGE: -0.07	PERCENT CHANGE: -0.73%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 3,621	52 WK LOW: 6.36	52 WK HIGH: 14.23	BID PRICE: 9.46	ASK PRICE: 9.51	BID SIZE: 400	ASK SIZE: 100

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 3, 2024	LAST TRADE TIME: 11:23 ET	OPEN: 6.85	HIGH: 6.95
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.73	LAST: 6.76	TICK: Down	ARROW:	PREVIOUS CLOSE: 6.81	PRICE CHANGE: -0.05	PERCENT CHANGE: -0.73%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 96,011	52 WK LOW: 4.72	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 3, 2024	LAST TRADE TIME: 10:04 ET	OPEN: 530.0000	HIGH: 530.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 521.5000	LAST: 523.00	TICK: Up	ARROW:	PREVIOUS CLOSE: 510.0000	PRICE CHANGE: 13.00	PERCENT CHANGE: 2.55%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 3197	52 WK LOW: 450.00	52 WK HIGH: 696.50	BID PRICE: 520.0000	ASK PRICE: 550.0000	BID SIZE: 150	ASK SIZE: 300

Analyst Coverage