Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 20, 2024	LAST TRADE TIME: 16:00 ET	OPEN: 9.10	HIGH: 9.51
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 9.10	LAST: 9.45	TICK: Up	ARROW:	PREVIOUS CLOSE: 9.03	PRICE CHANGE: 0.42	PERCENT CHANGE: 4.65%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 39,196	52 WK LOW: 6.36	52 WK HIGH: 14.23	BID PRICE: 9.25	ASK PRICE: 9.46	BID SIZE: 200	ASK SIZE: 800

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 20, 2024	LAST TRADE TIME: 16:00 ET	OPEN: 6.27	HIGH: 6.64
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.27	LAST: 6.52	TICK: Up	ARROW:	PREVIOUS CLOSE: 6.27	PRICE CHANGE: 0.25	PERCENT CHANGE: 3.99%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 408,325	52 WK LOW: 4.72	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 20, 2024	LAST TRADE TIME: 10:33 ET	OPEN: 492.0000	HIGH: 515.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 490.0000	LAST: 490.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 505.0000	PRICE CHANGE: -15.00	PERCENT CHANGE: -2.97%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 992	52 WK LOW: 450.00	52 WK HIGH: 696.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage