Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Nov 20, 2024	LAST TRADE TIME: 15:59 ET	OPEN: 8.67	HIGH: 8.81
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 8.52	LAST: 8.63	TICK: Up	ARROW:	PREVIOUS CLOSE: 8.55	PRICE CHANGE: 0.08	PERCENT CHANGE: 0.94%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 13,327	52 WK LOW: 6.36	52 WK HIGH: 14.23	BID PRICE: 8.50	ASK PRICE: 8.65	BID SIZE: 100	ASK SIZE: 600

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Nov 20, 2024	LAST TRADE TIME: 16:00 ET	OPEN: 6.20	HIGH: 6.33
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.10	LAST: 6.17	TICK: Down	ARROW:	PREVIOUS CLOSE: 6.19	PRICE CHANGE: -0.02	PERCENT CHANGE: -0.32%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 202,868	52 WK LOW: 4.72	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Nov 21, 2024	LAST TRADE TIME: 04:55 ET	OPEN: 466.0200	HIGH: 466.0200
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 462.0000	LAST: 466.02	TICK: Down	ARROW:	PREVIOUS CLOSE: 480.0000	PRICE CHANGE: -13.98	PERCENT CHANGE: -2.91%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 1544	52 WK LOW: 450.00	52 WK HIGH: 696.50	BID PRICE: 460.0000	ASK PRICE: 500.0000	BID SIZE: 300	ASK SIZE: 300

Analyst Coverage